C-ARU

V:ARU - Aurania Resources Ltd. - http://www.aurania.com

04:51:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARU - V	7.0	0.195	·	0.20	16.0	0.20	+0.005	2.6	15.2	2	9	0.19 0.20 0.19	0.52 0.19	15:24:29	16:02	15 min RT 2¢
TSX-V - V	7.0	0.195	·	0.20	16.0	0.19	-0.005	-2.6	2.0	0	3	0.19 0.19 0.19	0.52 0.19	09:30:00		15 min
Alpha - A						0.19	-0.005	-2.6	6.0	1	1	0.19 0.19 0.19		14:45:44		15 min
Omega - O						0.20	+0.005	2.6	3.5	1	2	0.19 0.20 0.19		12:31:29		15 min
CX2 - H						0.20	+0.005	2.6	3.5	1	2	0.19 0.20 0.19		15:24:29		15 min
CXD - D						0.195			0.2		1			Feb 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:29	H	0.20	0.005	2,000	84 ITG84	1 Anonymous	K
14:45:44	A	0.19	-0.005	6,000	1 Anonymous	7 TD Sec	K
13:32:30	H	0.19	-0.005	1,500	1 Anonymous	1 Anonymous	K
13:30:55	D	0.20	0.005	175	1 Anonymous	7 TD Sec	E
12:31:29	O	0.20	0.005	2,000	84 ITG84	1 Anonymous	K
10:38:18	O	0.19	-0.005	1,500	1 Anonymous	1 Anonymous	K
09:30:00	V	0.19	-0.005	500	84 ITG84	53 Morgan Stanley	KL
09:30:00	V	0.19	-0.005	1,000	1 Anonymous	53 Morgan Stanley	KL
09:30:00	V	0.19	-0.005	500	84 ITG84	53 Morgan Stanley	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 16:02	C:ARU	0.195	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-26 07:49	C:ARU	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 07:49	C:ARU	0.21	SEDAR MD & A815	SEDAR MD & A
2024-04-24 17:46	C:ARU	0.21	News Release200	Aurania to increase debt settlement to $2.07-million
2024-04-17 10:36	C:ARU	0.20	News Release200	Aurania plans 2024 Kuri-Yawi exploration, $4m financing
2024-04-12 18:07	C:ARU	0.22	News Release200	Aurania still working on deal for concession fees
2024-03-28 17:47	C:ARU	0.24	News Release200	Aurania directors receive 25-cent options for Q1 fees
2024-03-27 20:37	C:ARU	0.24	News Release200	Aurania files renewal documents for Ecuador properties
2024-03-20 23:37	C:ARU	0.24	Warrants Expire110	Aurania Resources warrants to expire April 1
2024-01-31 18:48	C:ARU	0.22	Miscellaneous270	Aurania Resources 1,996,653 warrants extended
2024-01-30 11:00	C:ARU	0.26	News Release200	Aurania Resources enters loan agreement with CEO
2024-01-29 11:16	C:ARU	0.27	News Release200	Aurania Resources to extend warrant expiry
2024-01-02 10:13	C:ARU	0.28	News Release200	Aurania directors receive stock options for Q4 fees
2023-11-24 17:03	C:ARU	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 17:03	C:ARU	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-16 16:21	C:ARU	0.23	News Release200	Aurania Resources talks next Ecuadorian president
2023-10-02 12:05	C:ARU	0.22	News Release200	Aurania grants options to buy 107,200 shares
2023-08-24 17:25	C:ARU	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 17:18	C:ARU	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-24 13:07	C:ARU	0.45	News Release200	Aurania applies for Brittany exploration licence